{"data":{"historyFunds":[{"symbol":"SOL-USDT","rate":"0.00001096","price":"82.73","fundingTime":1794466800000,"fundingTimestamp":1794466800000},{"symbol":"SOL-USDT","rate":"0.00000010","price":"82.867","fundingTime":1794463200000,"fundingTimestamp":1794463200000},{"symbol":"SOL-USDT","rate":"0.00000402","price":"83.097","fundingTime":1794459600000,"fundingTimestamp":1794459600000},{"symbol":"SOL-USDT","rate":"-0.00000126","price":"83.367","fundingTime":1794456000000,"fundingTimestamp":1794456000000},{"symbol":"SOL-USDT","rate":"-0.00000117","price":"83.427","fundingTime":1794452400000,"fundingTimestamp":1794452400000},{"symbol":"SOL-USDT","rate":"0.00000311","price":"83.162","fundingTime":1794448800000,"fundingTimestamp":1794448800000},{"symbol":"SOL-USDT","rate":"0.00000003","price":"83.619","fundingTime":1794445200000,"fundingTimestamp":1794445200000},{"symbol":"SOL-USDT","rate":"0.00001025","price":"83.268","fundingTime":1794441600000,"fundingTimestamp":1794441600000},{"symbol":"SOL-USDT","rate":"-0.00000040","price":"83.452","fundingTime":1794438000000,"fundingTimestamp":1794438000000},{"symbol":"SOL-USDT","rate":"0.00000364","price":"84.542","fundingTime":1794434400000,"fundingTimestamp":1794434400000},{"symbol":"SOL-USDT","rate":"0.00000976","price":"84.996","fundingTime":1794430800000,"fundingTimestamp":1794430800000},{"symbol":"SOL-USDT","rate":"-0.00000012","price":"84.831","fundingTime":1794427200000,"fundingTimestamp":1794427200000},{"symbol":"SOL-USDT","rate":"0.00000939","price":"84.981","fundingTime":1794423600000,"fundingTimestamp":1794423600000},{"symbol":"SOL-USDT","rate":"0.00001097","price":"85.359","fundingTime":1794420000000,"fundingTimestamp":1794420000000},{"symbol":"SOL-USDT","rate":"0.00000381","price":"84.928","fundingTime":1794416400000,"fundingTimestamp":1794416400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"84.838","fundingTime":1794412800000,"fundingTimestamp":1794412800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"84.015","fundingTime":1794409200000,"fundingTimestamp":1794409200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"84.579","fundingTime":1794405600000,"fundingTimestamp":1794405600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.935","fundingTime":1794402000000,"fundingTimestamp":1794402000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.943","fundingTime":1794398400000,"fundingTimestamp":1794398400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.873","fundingTime":1794394800000,"fundingTimestamp":1794394800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.613","fundingTime":1794391200000,"fundingTimestamp":1794391200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"82.961","fundingTime":1794387600000,"fundingTimestamp":1794387600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.377","fundingTime":1794384000000,"fundingTimestamp":1794384000000},{"symbol":"SOL-USDT","rate":"0.00001137","price":"82.654","fundingTime":1794380400000,"fundingTimestamp":1794380400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.386","fundingTime":1794376800000,"fundingTimestamp":1794376800000},{"symbol":"SOL-USDT","rate":"0.00001062","price":"82.816","fundingTime":1794373200000,"fundingTimestamp":1794373200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.345","fundingTime":1794369600000,"fundingTimestamp":1794369600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.245","fundingTime":1794366000000,"fundingTimestamp":1794366000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.217","fundingTime":1794362400000,"fundingTimestamp":1794362400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.145","fundingTime":1794358800000,"fundingTimestamp":1794358800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.354","fundingTime":1794355200000,"fundingTimestamp":1794355200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"82.921","fundingTime":1794351600000,"fundingTimestamp":1794351600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.392","fundingTime":1794348000000,"fundingTimestamp":1794348000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"83.325","fundingTime":1794344400000,"fundingTimestamp":1794344400000},{"symbol":"SOL-USDT","rate":"-0.00000277","price":"82.957","fundingTime":1794340800000,"fundingTimestamp":1794340800000},{"symbol":"SOL-USDT","rate":"-0.00000386","price":"82.975","fundingTime":1794337200000,"fundingTimestamp":1794337200000},{"symbol":"SOL-USDT","rate":"-0.00001589","price":"82.361","fundingTime":1794333600000,"fundingTimestamp":1794333600000},{"symbol":"SOL-USDT","rate":"-0.00002054","price":"82.025","fundingTime":1794330000000,"fundingTimestamp":1794330000000},{"symbol":"SOL-USDT","rate":"-0.00002379","price":"82.335","fundingTime":1794326400000,"fundingTimestamp":1794326400000},{"symbol":"SOL-USDT","rate":"0.00000696","price":"84.285","fundingTime":1794322800000,"fundingTimestamp":1794322800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"84.133","fundingTime":1794319200000,"fundingTimestamp":1794319200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"84.965","fundingTime":1794315600000,"fundingTimestamp":1794315600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"84.703","fundingTime":1794312000000,"fundingTimestamp":1794312000000},{"symbol":"SOL-USDT","rate":"0.00001161","price":"84.432","fundingTime":1794308400000,"fundingTimestamp":1794308400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"85.598","fundingTime":1794304800000,"fundingTimestamp":1794304800000},{"symbol":"SOL-USDT","rate":"0.00001103","price":"85.902","fundingTime":1794301200000,"fundingTimestamp":1794301200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.075","fundingTime":1794297600000,"fundingTimestamp":1794297600000},{"symbol":"SOL-USDT","rate":"0.00000996","price":"86.115","fundingTime":1794294000000,"fundingTimestamp":1794294000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.282","fundingTime":1794290400000,"fundingTimestamp":1794290400000},{"symbol":"SOL-USDT","rate":"-0.00000163","price":"86.059","fundingTime":1794286800000,"fundingTimestamp":1794286800000},{"symbol":"SOL-USDT","rate":"-0.00000894","price":"85.804","fundingTime":1794283200000,"fundingTimestamp":1794283200000},{"symbol":"SOL-USDT","rate":"-0.00000423","price":"86.177","fundingTime":1794279600000,"fundingTimestamp":1794279600000},{"symbol":"SOL-USDT","rate":"0.00000557","price":"86.274","fundingTime":1794276000000,"fundingTimestamp":1794276000000},{"symbol":"SOL-USDT","rate":"0.00000289","price":"86.5","fundingTime":1794272400000,"fundingTimestamp":1794272400000},{"symbol":"SOL-USDT","rate":"0.00000473","price":"86.732","fundingTime":1794268800000,"fundingTimestamp":1794268800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.901","fundingTime":1794265200000,"fundingTimestamp":1794265200000},{"symbol":"SOL-USDT","rate":"0.00000779","price":"86.461","fundingTime":1794261600000,"fundingTimestamp":1794261600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.645","fundingTime":1794258000000,"fundingTimestamp":1794258000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.534","fundingTime":1794254400000,"fundingTimestamp":1794254400000},{"symbol":"SOL-USDT","rate":"0.00000533","price":"86.55","fundingTime":1794250800000,"fundingTimestamp":1794250800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.615","fundingTime":1794247200000,"fundingTimestamp":1794247200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"87.038","fundingTime":1794243600000,"fundingTimestamp":1794243600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"87.92","fundingTime":1794240000000,"fundingTimestamp":1794240000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"87.334","fundingTime":1794236400000,"fundingTimestamp":1794236400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.777","fundingTime":1794232800000,"fundingTimestamp":1794232800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.613","fundingTime":1794229200000,"fundingTimestamp":1794229200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.103","fundingTime":1794225600000,"fundingTimestamp":1794225600000},{"symbol":"SOL-USDT","rate":"0.00001208","price":"85.937","fundingTime":1794222000000,"fundingTimestamp":1794222000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.444","fundingTime":1794218400000,"fundingTimestamp":1794218400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.965","fundingTime":1794214800000,"fundingTimestamp":1794214800000},{"symbol":"SOL-USDT","rate":"0.00000623","price":"85.578","fundingTime":1794211200000,"fundingTimestamp":1794211200000},{"symbol":"SOL-USDT","rate":"0.00000091","price":"86.064","fundingTime":1794207600000,"fundingTimestamp":1794207600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.638","fundingTime":1794204000000,"fundingTimestamp":1794204000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"87.39","fundingTime":1794200400000,"fundingTimestamp":1794200400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"87.453","fundingTime":1794196800000,"fundingTimestamp":1794196800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"88.028","fundingTime":1794193200000,"fundingTimestamp":1794193200000},{"symbol":"SOL-USDT","rate":"0.00000452","price":"87.765","fundingTime":1794189600000,"fundingTimestamp":1794189600000},{"symbol":"SOL-USDT","rate":"0.00000714","price":"87.539","fundingTime":1794186000000,"fundingTimestamp":1794186000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"86.511","fundingTime":1794182400000,"fundingTimestamp":1794182400000},{"symbol":"SOL-USDT","rate":"0.00000516","price":"86.33","fundingTime":1794178800000,"fundingTimestamp":1794178800000},{"symbol":"SOL-USDT","rate":"-0.00001861","price":"85.672","fundingTime":1794175200000,"fundingTimestamp":1794175200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.101","fundingTime":1794171600000,"fundingTimestamp":1794171600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.594","fundingTime":1794168000000,"fundingTimestamp":1794168000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.566","fundingTime":1794164400000,"fundingTimestamp":1794164400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.162","fundingTime":1794160800000,"fundingTimestamp":1794160800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.029","fundingTime":1794157200000,"fundingTimestamp":1794157200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.705","fundingTime":1794153600000,"fundingTimestamp":1794153600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.574","fundingTime":1794150000000,"fundingTimestamp":1794150000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.249","fundingTime":1794146400000,"fundingTimestamp":1794146400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.545","fundingTime":1794142800000,"fundingTimestamp":1794142800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.693","fundingTime":1794139200000,"fundingTimestamp":1794139200000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.215","fundingTime":1794135600000,"fundingTimestamp":1794135600000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.278","fundingTime":1794132000000,"fundingTimestamp":1794132000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.294","fundingTime":1794128400000,"fundingTimestamp":1794128400000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.345","fundingTime":1794124800000,"fundingTimestamp":1794124800000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.061","fundingTime":1794121200000,"fundingTimestamp":1794121200000},{"symbol":"SOL-USDT","rate":"0.00001191","price":"89.189","fundingTime":1794117600000,"fundingTimestamp":1794117600000},{"symbol":"SOL-USDT","rate":"0.00001048","price":"89.073","fundingTime":1794114000000,"fundingTimestamp":1794114000000},{"symbol":"SOL-USDT","rate":"0.00001250","price":"89.322","fundingTime":1794110400000,"fundingTimestamp":1794110400000}],"totalSize":101},"timeCost":32349}