{"data":{"historyFunds":[{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1723","fundingTime":1794466800000,"fundingTimestamp":1794466800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1724","fundingTime":1794463200000,"fundingTimestamp":1794463200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1726","fundingTime":1794459600000,"fundingTimestamp":1794459600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1733","fundingTime":1794456000000,"fundingTimestamp":1794456000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1738","fundingTime":1794452400000,"fundingTimestamp":1794452400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1733","fundingTime":1794448800000,"fundingTimestamp":1794448800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1747","fundingTime":1794445200000,"fundingTimestamp":1794445200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1745","fundingTime":1794441600000,"fundingTimestamp":1794441600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1745","fundingTime":1794438000000,"fundingTimestamp":1794438000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1769","fundingTime":1794434400000,"fundingTimestamp":1794434400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1778","fundingTime":1794430800000,"fundingTimestamp":1794430800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1776","fundingTime":1794427200000,"fundingTimestamp":1794427200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.178","fundingTime":1794423600000,"fundingTimestamp":1794423600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1794","fundingTime":1794420000000,"fundingTimestamp":1794420000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1791","fundingTime":1794416400000,"fundingTimestamp":1794416400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1786","fundingTime":1794412800000,"fundingTimestamp":1794412800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.177","fundingTime":1794409200000,"fundingTimestamp":1794409200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1776","fundingTime":1794405600000,"fundingTimestamp":1794405600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1765","fundingTime":1794402000000,"fundingTimestamp":1794402000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1767","fundingTime":1794398400000,"fundingTimestamp":1794398400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1765","fundingTime":1794394800000,"fundingTimestamp":1794394800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1759","fundingTime":1794391200000,"fundingTimestamp":1794391200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1746","fundingTime":1794387600000,"fundingTimestamp":1794387600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1754","fundingTime":1794384000000,"fundingTimestamp":1794384000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.174","fundingTime":1794380400000,"fundingTimestamp":1794380400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1754","fundingTime":1794376800000,"fundingTimestamp":1794376800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.175","fundingTime":1794373200000,"fundingTimestamp":1794373200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1753","fundingTime":1794369600000,"fundingTimestamp":1794369600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1753","fundingTime":1794366000000,"fundingTimestamp":1794366000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1751","fundingTime":1794362400000,"fundingTimestamp":1794362400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1749","fundingTime":1794358800000,"fundingTimestamp":1794358800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1741","fundingTime":1794355200000,"fundingTimestamp":1794355200000},{"symbol":"ADA-USDT","rate":"0.00000807","price":"0.1736","fundingTime":1794351600000,"fundingTimestamp":1794351600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1743","fundingTime":1794348000000,"fundingTimestamp":1794348000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1743","fundingTime":1794344400000,"fundingTimestamp":1794344400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1739","fundingTime":1794340800000,"fundingTimestamp":1794340800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1734","fundingTime":1794337200000,"fundingTimestamp":1794337200000},{"symbol":"ADA-USDT","rate":"0.00001106","price":"0.1725","fundingTime":1794333600000,"fundingTimestamp":1794333600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1724","fundingTime":1794330000000,"fundingTimestamp":1794330000000},{"symbol":"ADA-USDT","rate":"-0.00000317","price":"0.1732","fundingTime":1794326400000,"fundingTimestamp":1794326400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1774","fundingTime":1794322800000,"fundingTimestamp":1794322800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1762","fundingTime":1794319200000,"fundingTimestamp":1794319200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1778","fundingTime":1794315600000,"fundingTimestamp":1794315600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1782","fundingTime":1794312000000,"fundingTimestamp":1794312000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1775","fundingTime":1794308400000,"fundingTimestamp":1794308400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1782","fundingTime":1794304800000,"fundingTimestamp":1794304800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1792","fundingTime":1794301200000,"fundingTimestamp":1794301200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1795","fundingTime":1794297600000,"fundingTimestamp":1794297600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1792","fundingTime":1794294000000,"fundingTimestamp":1794294000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1789","fundingTime":1794290400000,"fundingTimestamp":1794290400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1786","fundingTime":1794286800000,"fundingTimestamp":1794286800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1774","fundingTime":1794283200000,"fundingTimestamp":1794283200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1773","fundingTime":1794279600000,"fundingTimestamp":1794279600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1772","fundingTime":1794276000000,"fundingTimestamp":1794276000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1772","fundingTime":1794272400000,"fundingTimestamp":1794272400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1775","fundingTime":1794268800000,"fundingTimestamp":1794268800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1781","fundingTime":1794265200000,"fundingTimestamp":1794265200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1778","fundingTime":1794261600000,"fundingTimestamp":1794261600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1784","fundingTime":1794258000000,"fundingTimestamp":1794258000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1785","fundingTime":1794254400000,"fundingTimestamp":1794254400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1782","fundingTime":1794250800000,"fundingTimestamp":1794250800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1785","fundingTime":1794247200000,"fundingTimestamp":1794247200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1799","fundingTime":1794243600000,"fundingTimestamp":1794243600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1825","fundingTime":1794240000000,"fundingTimestamp":1794240000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1813","fundingTime":1794236400000,"fundingTimestamp":1794236400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1796","fundingTime":1794232800000,"fundingTimestamp":1794232800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1787","fundingTime":1794229200000,"fundingTimestamp":1794229200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1761","fundingTime":1794225600000,"fundingTimestamp":1794225600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1752","fundingTime":1794222000000,"fundingTimestamp":1794222000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1756","fundingTime":1794218400000,"fundingTimestamp":1794218400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1755","fundingTime":1794214800000,"fundingTimestamp":1794214800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1724","fundingTime":1794211200000,"fundingTimestamp":1794211200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1734","fundingTime":1794207600000,"fundingTimestamp":1794207600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.175","fundingTime":1794204000000,"fundingTimestamp":1794204000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1761","fundingTime":1794200400000,"fundingTimestamp":1794200400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1764","fundingTime":1794196800000,"fundingTimestamp":1794196800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1782","fundingTime":1794193200000,"fundingTimestamp":1794193200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1776","fundingTime":1794189600000,"fundingTimestamp":1794189600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1773","fundingTime":1794186000000,"fundingTimestamp":1794186000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1752","fundingTime":1794182400000,"fundingTimestamp":1794182400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1746","fundingTime":1794178800000,"fundingTimestamp":1794178800000},{"symbol":"ADA-USDT","rate":"-0.00001075","price":"0.1723","fundingTime":1794175200000,"fundingTimestamp":1794175200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1799","fundingTime":1794171600000,"fundingTimestamp":1794171600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1804","fundingTime":1794168000000,"fundingTimestamp":1794168000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1805","fundingTime":1794164400000,"fundingTimestamp":1794164400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1792","fundingTime":1794160800000,"fundingTimestamp":1794160800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1792","fundingTime":1794157200000,"fundingTimestamp":1794157200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1808","fundingTime":1794153600000,"fundingTimestamp":1794153600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1806","fundingTime":1794150000000,"fundingTimestamp":1794150000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1797","fundingTime":1794146400000,"fundingTimestamp":1794146400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1803","fundingTime":1794142800000,"fundingTimestamp":1794142800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1807","fundingTime":1794139200000,"fundingTimestamp":1794139200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1799","fundingTime":1794135600000,"fundingTimestamp":1794135600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1798","fundingTime":1794132000000,"fundingTimestamp":1794132000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1803","fundingTime":1794128400000,"fundingTimestamp":1794128400000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1803","fundingTime":1794124800000,"fundingTimestamp":1794124800000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1799","fundingTime":1794121200000,"fundingTimestamp":1794121200000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1802","fundingTime":1794117600000,"fundingTimestamp":1794117600000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1799","fundingTime":1794114000000,"fundingTimestamp":1794114000000},{"symbol":"ADA-USDT","rate":"0.00001250","price":"0.1807","fundingTime":1794110400000,"fundingTimestamp":1794110400000}],"totalSize":101},"timeCost":32052}