{"data":{"historyFunds":[{"symbol":"1000PEPE-USDT","rate":"0.00000482","price":"0.004452","fundingTime":1794466800000,"fundingTimestamp":1794466800000},{"symbol":"1000PEPE-USDT","rate":"-0.00000423","price":"0.004555","fundingTime":1794463200000,"fundingTimestamp":1794463200000},{"symbol":"1000PEPE-USDT","rate":"-0.00000295","price":"0.004569","fundingTime":1794459600000,"fundingTimestamp":1794459600000},{"symbol":"1000PEPE-USDT","rate":"-0.00000189","price":"0.004581","fundingTime":1794456000000,"fundingTimestamp":1794456000000},{"symbol":"1000PEPE-USDT","rate":"-0.00000737","price":"0.004608","fundingTime":1794452400000,"fundingTimestamp":1794452400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.004563","fundingTime":1794448800000,"fundingTimestamp":1794448800000},{"symbol":"1000PEPE-USDT","rate":"-0.00000797","price":"0.004558","fundingTime":1794445200000,"fundingTimestamp":1794445200000},{"symbol":"1000PEPE-USDT","rate":"0.00000510","price":"0.004528","fundingTime":1794441600000,"fundingTimestamp":1794441600000},{"symbol":"1000PEPE-USDT","rate":"-0.00002606","price":"0.004631","fundingTime":1794438000000,"fundingTimestamp":1794438000000},{"symbol":"1000PEPE-USDT","rate":"-0.00000014","price":"0.004673","fundingTime":1794434400000,"fundingTimestamp":1794434400000},{"symbol":"1000PEPE-USDT","rate":"-0.00000252","price":"0.00477","fundingTime":1794430800000,"fundingTimestamp":1794430800000},{"symbol":"1000PEPE-USDT","rate":"-0.00000464","price":"0.004809","fundingTime":1794427200000,"fundingTimestamp":1794427200000},{"symbol":"1000PEPE-USDT","rate":"-0.00000032","price":"0.004901","fundingTime":1794423600000,"fundingTimestamp":1794423600000},{"symbol":"1000PEPE-USDT","rate":"-0.00000883","price":"0.004934","fundingTime":1794420000000,"fundingTimestamp":1794420000000},{"symbol":"1000PEPE-USDT","rate":"-0.00001770","price":"0.004962","fundingTime":1794416400000,"fundingTimestamp":1794416400000},{"symbol":"1000PEPE-USDT","rate":"-0.00000129","price":"0.004958","fundingTime":1794412800000,"fundingTimestamp":1794412800000},{"symbol":"1000PEPE-USDT","rate":"-0.00000150","price":"0.004933","fundingTime":1794409200000,"fundingTimestamp":1794409200000},{"symbol":"1000PEPE-USDT","rate":"-0.00000709","price":"0.004995","fundingTime":1794405600000,"fundingTimestamp":1794405600000},{"symbol":"1000PEPE-USDT","rate":"-0.00001130","price":"0.004977","fundingTime":1794402000000,"fundingTimestamp":1794402000000},{"symbol":"1000PEPE-USDT","rate":"-0.00002645","price":"0.00499","fundingTime":1794398400000,"fundingTimestamp":1794398400000},{"symbol":"1000PEPE-USDT","rate":"-0.00002305","price":"0.005031","fundingTime":1794394800000,"fundingTimestamp":1794394800000},{"symbol":"1000PEPE-USDT","rate":"-0.00002984","price":"0.005043","fundingTime":1794391200000,"fundingTimestamp":1794391200000},{"symbol":"1000PEPE-USDT","rate":"-0.00001401","price":"0.005059","fundingTime":1794387600000,"fundingTimestamp":1794387600000},{"symbol":"1000PEPE-USDT","rate":"-0.00001696","price":"0.005251","fundingTime":1794384000000,"fundingTimestamp":1794384000000},{"symbol":"1000PEPE-USDT","rate":"-0.00001640","price":"0.005234","fundingTime":1794380400000,"fundingTimestamp":1794380400000},{"symbol":"1000PEPE-USDT","rate":"-0.00001287","price":"0.005335","fundingTime":1794376800000,"fundingTimestamp":1794376800000},{"symbol":"1000PEPE-USDT","rate":"0.00000398","price":"0.005328","fundingTime":1794373200000,"fundingTimestamp":1794373200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005381","fundingTime":1794369600000,"fundingTimestamp":1794369600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005419","fundingTime":1794366000000,"fundingTimestamp":1794366000000},{"symbol":"1000PEPE-USDT","rate":"0.00001232","price":"0.005439","fundingTime":1794362400000,"fundingTimestamp":1794362400000},{"symbol":"1000PEPE-USDT","rate":"0.00000752","price":"0.005398","fundingTime":1794358800000,"fundingTimestamp":1794358800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005375","fundingTime":1794355200000,"fundingTimestamp":1794355200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005299","fundingTime":1794351600000,"fundingTimestamp":1794351600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005267","fundingTime":1794348000000,"fundingTimestamp":1794348000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005252","fundingTime":1794344400000,"fundingTimestamp":1794344400000},{"symbol":"1000PEPE-USDT","rate":"-0.00000959","price":"0.005256","fundingTime":1794340800000,"fundingTimestamp":1794340800000},{"symbol":"1000PEPE-USDT","rate":"-0.00001102","price":"0.005335","fundingTime":1794337200000,"fundingTimestamp":1794337200000},{"symbol":"1000PEPE-USDT","rate":"-0.00000783","price":"0.005276","fundingTime":1794333600000,"fundingTimestamp":1794333600000},{"symbol":"1000PEPE-USDT","rate":"-0.00002000","price":"0.005184","fundingTime":1794330000000,"fundingTimestamp":1794330000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005258","fundingTime":1794326400000,"fundingTimestamp":1794326400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005549","fundingTime":1794322800000,"fundingTimestamp":1794322800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005328","fundingTime":1794319200000,"fundingTimestamp":1794319200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005293","fundingTime":1794315600000,"fundingTimestamp":1794315600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005303","fundingTime":1794312000000,"fundingTimestamp":1794312000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005278","fundingTime":1794308400000,"fundingTimestamp":1794308400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005292","fundingTime":1794304800000,"fundingTimestamp":1794304800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005358","fundingTime":1794301200000,"fundingTimestamp":1794301200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005347","fundingTime":1794297600000,"fundingTimestamp":1794297600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005309","fundingTime":1794294000000,"fundingTimestamp":1794294000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005293","fundingTime":1794290400000,"fundingTimestamp":1794290400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005283","fundingTime":1794286800000,"fundingTimestamp":1794286800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005167","fundingTime":1794283200000,"fundingTimestamp":1794283200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005136","fundingTime":1794279600000,"fundingTimestamp":1794279600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005127","fundingTime":1794276000000,"fundingTimestamp":1794276000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005141","fundingTime":1794272400000,"fundingTimestamp":1794272400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005125","fundingTime":1794268800000,"fundingTimestamp":1794268800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005126","fundingTime":1794265200000,"fundingTimestamp":1794265200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005119","fundingTime":1794261600000,"fundingTimestamp":1794261600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005139","fundingTime":1794258000000,"fundingTimestamp":1794258000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005127","fundingTime":1794254400000,"fundingTimestamp":1794254400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005152","fundingTime":1794250800000,"fundingTimestamp":1794250800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005256","fundingTime":1794247200000,"fundingTimestamp":1794247200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.00526","fundingTime":1794243600000,"fundingTimestamp":1794243600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005328","fundingTime":1794240000000,"fundingTimestamp":1794240000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005242","fundingTime":1794236400000,"fundingTimestamp":1794236400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005111","fundingTime":1794232800000,"fundingTimestamp":1794232800000},{"symbol":"1000PEPE-USDT","rate":"0.00000487","price":"0.005132","fundingTime":1794229200000,"fundingTimestamp":1794229200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005035","fundingTime":1794225600000,"fundingTimestamp":1794225600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005058","fundingTime":1794222000000,"fundingTimestamp":1794222000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.00511","fundingTime":1794218400000,"fundingTimestamp":1794218400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005177","fundingTime":1794214800000,"fundingTimestamp":1794214800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.004995","fundingTime":1794211200000,"fundingTimestamp":1794211200000},{"symbol":"1000PEPE-USDT","rate":"0.00000020","price":"0.005018","fundingTime":1794207600000,"fundingTimestamp":1794207600000},{"symbol":"1000PEPE-USDT","rate":"0.00000181","price":"0.005036","fundingTime":1794204000000,"fundingTimestamp":1794204000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005041","fundingTime":1794200400000,"fundingTimestamp":1794200400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005082","fundingTime":1794196800000,"fundingTimestamp":1794196800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005113","fundingTime":1794193200000,"fundingTimestamp":1794193200000},{"symbol":"1000PEPE-USDT","rate":"0.00001156","price":"0.00515","fundingTime":1794189600000,"fundingTimestamp":1794189600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005074","fundingTime":1794186000000,"fundingTimestamp":1794186000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.00495","fundingTime":1794182400000,"fundingTimestamp":1794182400000},{"symbol":"1000PEPE-USDT","rate":"-0.00002805","price":"0.004948","fundingTime":1794178800000,"fundingTimestamp":1794178800000},{"symbol":"1000PEPE-USDT","rate":"0.00001185","price":"0.00485","fundingTime":1794175200000,"fundingTimestamp":1794175200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005061","fundingTime":1794171600000,"fundingTimestamp":1794171600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005079","fundingTime":1794168000000,"fundingTimestamp":1794168000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.00507","fundingTime":1794164400000,"fundingTimestamp":1794164400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005052","fundingTime":1794160800000,"fundingTimestamp":1794160800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005002","fundingTime":1794157200000,"fundingTimestamp":1794157200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005071","fundingTime":1794153600000,"fundingTimestamp":1794153600000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.00509","fundingTime":1794150000000,"fundingTimestamp":1794150000000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005039","fundingTime":1794146400000,"fundingTimestamp":1794146400000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.005002","fundingTime":1794142800000,"fundingTimestamp":1794142800000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.004992","fundingTime":1794139200000,"fundingTimestamp":1794139200000},{"symbol":"1000PEPE-USDT","rate":"0.00001250","price":"0.004918","fundingTime":1794135600000,"fundingTimestamp":1794135600000},{"symbol":"1000PEPE-USDT","rate":"0.00000479","price":"0.004907","fundingTime":1794132000000,"fundingTimestamp":1794132000000},{"symbol":"1000PEPE-USDT","rate":"-0.00000200","price":"0.004912","fundingTime":1794128400000,"fundingTimestamp":1794128400000},{"symbol":"1000PEPE-USDT","rate":"0.00001207","price":"0.004911","fundingTime":1794124800000,"fundingTimestamp":1794124800000},{"symbol":"1000PEPE-USDT","rate":"0.00000197","price":"0.004878","fundingTime":1794121200000,"fundingTimestamp":1794121200000},{"symbol":"1000PEPE-USDT","rate":"0.00000344","price":"0.004901","fundingTime":1794117600000,"fundingTimestamp":1794117600000},{"symbol":"1000PEPE-USDT","rate":"-0.00001795","price":"0.004878","fundingTime":1794114000000,"fundingTimestamp":1794114000000},{"symbol":"1000PEPE-USDT","rate":"-0.00001147","price":"0.004888","fundingTime":1794110400000,"fundingTimestamp":1794110400000}],"totalSize":101},"timeCost":32305}